Zerobase

ZBT · 美元计价

$0.0661

≈ ￥0.43626

-4.76% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0694

24H 最低

$0.0655

今日开盘

$0.0694

24H 成交量

$53.81万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.005	$7.31	$6.82	$905.08万	$6.83亿	-2.83%
174	SSonic	$0.03749	$0.03914	$0.037	$94.30万	$1.19亿	-4.07%
102	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.25%
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.63%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,055.05万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.65万	$1,753.07万	-5.33%
44	PAXGPAX Gold	$3927.45	$3,973.74	$3,905.02	$886.41万	$17.66亿	0.05%
9	BNBBNB	$695.25	$711.65	$693.77	$7,529.35万	$920.29亿	-2.21%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00662	$0.00703	$0.00655	$18.64万	$779.83万	-5.56%
351	RERE	$0.3061	$0.338	$0.3044	$39.16万	$4,994.79万	-9.28%
61	TSLABTSLAB	$402.29	$414.93	$398.25	$574.91万	—	0.13%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,207.02万	$85.04亿	-2.57%
558	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.48万	$2,979.61万	-1.81%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%