Injective Protocol

INJ · 美元计价

$7.301

≈ ￥48.1866

4.40% ($0.31)

更新于 2026-11-04 00:15:04

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$6.993

24H 成交量

$866.99万

流通市值

$6.83亿

24H 涨跌额

($0.31)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.301	$7.43	$6.82	$866.99万	$6.83亿	4.40%
165	SSonic	$0.03873	$0.03963	$0.037	$96.63万	$1.19亿	1.31%
105	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$209.53万	$4,351.78万	0.50%
530	DOGSDogs	$0.00003162	$0.00003194	$0.00003042	$17.72万	$1,623.51万	-0.16%
15	TRXTRON	$0.3227	$0.3234	$0.3173	$3,147.75万	$302.62亿	1.13%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
272	COTICOTI	$0.00986	$0.01008	$0.00966	$54.64万	$1,753.07万	-1.99%
47	PAXGPAX Gold	$3942.47	$3,975.56	$3,905.01	$848.77万	$17.66亿	-0.60%
9	BNBBNB	$699.91	$704.01	$691.66	$7,003.40万	$920.29亿	-0.34%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAIXai Games	$0.00681	$0.00687	$0.00655	$12.16万	$779.83万	-0.44%
268	RERE	$0.3038	$0.328	$0.2976	$55.95万	$4,994.79万	-5.68%
67	TSLABTSLAB	$401.45	$413.56	$400.83	$449.82万	—	-2.90%
22	LINKChainlink	$11.117	$11.31	$11.00	$2,124.21万	$85.04亿	-1.00%
574	IOTXIoTeX	$0.003282	$0.003309	$0.003082	$14.07万	$2,979.61万	2.40%
652	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.63万	—	-0.93%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
584	CELRCeler Network	$0.002429	$0.002465	$0.002349	$13.15万	$1,856.58万	0.25%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%