Yield Basis

YB · 美元计价

$0.0598

≈ ￥0.39468

1.18% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0602

24H 最低

$0.0585

今日开盘

$0.0591

24H 成交量

$10.67万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective	$7.212	$7.43	$6.82	$844.03万	$7.25亿	3.29%
180	SSonic	$0.03813	$0.03963	$0.037	$82.11万	$1.49亿	1.44%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1863	$0.178	$183.83万	$1.84亿	0.39%
528	DOGSDogs	$0.00003152	$0.00003194	$0.00003042	$16.05万	$1,623.51万	1.84%
14	TRX波场	$0.3239	$0.3239	$0.3173	$2,986.59万	$306.70亿	1.95%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
294	COTICOTI	$0.00979	$0.00999	$0.00966	$46.29万	$2,925.98万	0.21%
50	PAXGPAX Gold	$3930.77	$3,975.56	$3,905.01	$699.44万	$17.59亿	-0.54%
9	BNB币安币	$697.41	$703.30	$691.66	$6,819.54万	$915.81亿	-0.07%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
590	XAISideShift	$0.0068	$0.00687	$0.00655	$11.71万	$2,868.87万	1.34%
276	RERE	$0.3044	$0.328	$0.2976	$50.20万	$4,891.46万	-3.88%
87	TSLABTesla (bStocks Tokenized Stock	$399.15	$409.00	$397.37	$269.00万	$2,521.17万	-1.56%
20	LINKChainlink	$11.084	$11.31	$11.00	$2,030.53万	$85.17亿	-0.46%
589	IOTXIoTeX	$0.003239	$0.003309	$0.003082	$11.76万	$3,083.09万	4.08%
649	CRWDBCRWDB	$242.36	$250.92	$239.74	$7.32万	—	-0.53%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
533	CELRCeler Network	$0.002421	$0.002465	$0.002349	$15.94万	$1,856.58万	2.59%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%