Wormhole

W · 美元计价

$0.01076

≈ ￥0.071016

-4.36% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01125

24H 成交量

$45.64万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.938	$7.31	$6.89	$758.68万	$6.83亿	-2.67%
174	SSonic	$0.03754	$0.03981	$0.03704	$98.09万	$1.19亿	-4.53%
100	EIGENEigenlayer	$0.1821	$0.1878	$0.1764	$257.60万	$4,351.78万	-1.35%
500	DOGSDogs	$0.00003111	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.57%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,874.41万	$302.62亿	2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
170	COTICOTI	$0.00981	$0.01046	$0.0097	$99.44万	$1,753.07万	-2.29%
38	PAXGPAX Gold	$3954.6	$3,973.74	$3,896.15	$1,231.02万	$17.66亿	1.50%
9	BNBBNB	$698.69	$716.00	$693.77	$8,253.39万	$920.29亿	-1.17%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.48万	$779.83万	-3.85%
361	RERE	$0.323	$0.3476	$0.3117	$37.86万	$4,994.79万	-4.33%
57	TSLABTSLAB	$404.88	$414.93	$398.25	$605.14万	—	1.46%
23	LINKChainlink	$11.118	$11.44	$11.00	$2,458.33万	$85.04亿	-1.77%
526	IOTXIoTeX	$0.003152	$0.003299	$0.003082	$18.55万	$2,979.61万	-0.25%
548	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.39%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.34万	$1,856.58万	-3.38%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%