Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.261	$7.30	$6.82	$808.56万	$6.83亿	1.02%
163	SSonic	$0.03864	$0.03887	$0.037	$102.84万	$1.19亿	0.49%
99	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$236.75万	$4,351.78万	0.11%
512	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.82万	$1,623.51万	-1.75%
14	TRXTRON	$0.3224	$0.3234	$0.3163	$3,906.13万	$302.62亿	1.86%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	COTICOTI	$0.00984	$0.01038	$0.00966	$75.79万	$1,753.07万	-4.00%
45	PAXGPAX Gold	$3910.54	$3,973.74	$3,905.01	$920.62万	$17.66亿	-0.08%
9	BNBBNB	$697.52	$708.19	$691.66	$7,256.81万	$920.29亿	-1.21%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.0067	$0.00696	$0.00655	$16.81万	$779.83万	-3.18%
293	RERE	$0.3002	$0.3333	$0.2976	$47.88万	$4,994.79万	-8.75%
62	TSLABTSLAB	$402.89	$414.93	$398.25	$567.43万	—	-0.43%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,110.23万	$85.04亿	-1.70%
581	IOTXIoTeX	$0.00325	$0.003277	$0.003082	$13.77万	$2,979.61万	-0.82%
556	CRWDBCRWDB	$243.92	$259.34	$239.74	$16.30万	—	-5.77%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
639	CELRCeler Network	$0.00241	$0.002448	$0.002349	$8.71万	$1,856.58万	-0.41%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%