Uniswap

UNI · 美元计价

$7.333

≈ ￥48.3978

0.69% ($0.05)

更新于 2026-11-03 23:15:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.283

24H 成交量

$4,488.14万

流通市值

$44.45亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.382	$7.43	$6.82	$922.15万	$6.83亿	2.89%
164	SSonic	$0.0387	$0.03963	$0.037	$99.83万	$1.19亿	0.62%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
529	DOGSDogs	$0.00003168	$0.000032	$0.00003042	$17.92万	$1,623.51万	-0.66%
15	TRXTRON	$0.3225	$0.3234	$0.3173	$3,411.36万	$302.62亿	1.10%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
256	COTICOTI	$0.00984	$0.01014	$0.00966	$58.52万	$1,753.07万	-2.57%
47	PAXGPAX Gold	$3941.1	$3,975.56	$3,905.01	$883.51万	$17.66亿	-0.54%
9	BNBBNB	$699.4	$705.99	$691.66	$7,205.71万	$920.29亿	-0.80%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
593	XAIXai Games	$0.00682	$0.00689	$0.00655	$12.50万	$779.83万	-0.73%
269	RERE	$0.3061	$0.3291	$0.2976	$55.39万	$4,994.79万	-6.85%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
23	LINKChainlink	$11.164	$11.39	$11.00	$2,175.16万	$85.04亿	-1.85%
576	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.24万	$2,979.61万	2.34%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
592	CELRCeler Network	$0.002439	$0.002465	$0.002349	$12.62万	$1,856.58万	0.66%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%