UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.057	$7.31	$6.82	$832.25万	$6.83亿	-3.09%
192	SSonic	$0.03718	$0.03867	$0.037	$84.49万	$1.19亿	-3.65%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,887.42万	$302.62亿	1.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%
9	BNBBNB	$693.41	$711.40	$691.66	$7,976.84万	$920.29亿	-2.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
352	RERE	$0.304	$0.3333	$0.3017	$38.92万	$4,994.79万	-6.78%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,198.08万	$85.04亿	-2.13%
557	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.50%
526	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.51%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%