BitTensor

TAO · 美元计价

$227.9

≈ ￥1504.14

-1.04% (-$2.40)

更新于 2026-11-03 21:50:03

24H 最高

$230.70

24H 最低

$219.90

今日开盘

$230.3

24H 成交量

$1,034.45万

流通市值

$21.50亿

24H 涨跌额

(-$2.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.36	$7.43	$6.82	$871.93万	$6.83亿	1.46%
170	SSonic	$0.03905	$0.03963	$0.037	$95.26万	$1.19亿	1.75%
100	EIGENEigenlayer	$0.1837	$0.1863	$0.1764	$230.77万	$4,351.78万	0.93%
536	DOGSDogs	$0.00003177	$0.00003202	$0.00003042	$17.62万	$1,623.51万	-0.75%
14	TRXTRON	$0.3226	$0.3234	$0.3173	$3,967.38万	$302.62亿	1.54%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
240	COTICOTI	$0.0099	$0.01019	$0.00966	$64.48万	$1,753.07万	-2.75%
47	PAXGPAX Gold	$3974.06	$3,975.56	$3,905.01	$867.61万	$17.66亿	0.55%
9	BNBBNB	$699.73	$706.18	$691.66	$7,087.90万	$920.29亿	-0.83%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
578	XAIXai Games	$0.00686	$0.0069	$0.00655	$14.03万	$779.83万	-0.44%
271	RERE	$0.305	$0.3308	$0.2976	$54.20万	$4,994.79万	-7.74%
61	TSLABTSLAB	$408.41	$414.93	$398.25	$575.24万	—	0.62%
24	LINKChainlink	$11.277	$11.41	$11.00	$2,179.34万	$85.04亿	-0.70%
577	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.07万	$2,979.61万	1.39%
561	CRWDBCRWDB	$246.59	$257.97	$239.74	$15.77万	—	-4.06%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
618	CELRCeler Network	$0.002445	$0.002459	$0.002349	$10.67万	$1,856.58万	0.45%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%