SuperVerse

SUPER · 美元计价

$0.1777

≈ ￥1.1728

-0.89% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.1955

24H 最低

$0.1758

今日开盘

$0.1793

24H 成交量

$210.68万

流通市值

$8,076.31万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$7.937	$8.58	$7.78	$2,079.33万	$7.80亿	1.10%
126	SSonic	$0.03768	$0.04174	$0.03694	$202.54万	$1.20亿	-7.40%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1675	$0.1892	$0.1653	$126.82万	$4,119.61万	-9.75%
493	DOGSDogs	$0.00002915	$0.00003243	$0.00002865	$25.56万	$1,514.94万	-8.07%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,493.34万	$300.71亿	-0.97%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
315	COTICOTI	$0.00947	$0.01032	$0.00923	$52.98万	$1,700.15万	-6.79%
36	PAXGPAX Gold	$4099.48	$4,137.21	$4,052.71	$1,782.94万	$18.37亿	0.90%
8	BNB币安币	$691.37	$723.42	$686.48	$1.20亿	$911.78亿	-3.52%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
553	XAISideShift	$0.00615	$0.00694	$0.00599	$20.16万	$713.38万	-9.96%
352	RERE	$0.2951	$0.3257	$0.2912	$44.68万	$4,746.68万	-6.29%
66	TSLABTesla (bStocks Tokenized Stock	$341.08	$392.18	$340.70	$720.35万	$2,521.17万	-12.83%
25	LINKChainlink	$10.658	$11.65	$10.59	$2,589.09万	$81.99亿	-7.68%
574	IOTXIoTeX	$0.003088	$0.003385	$0.002951	$17.88万	$2,905.58万	-6.48%
622	CRWDBCRWDB	$218.78	$245.14	$214.78	$13.56万	—	-10.15%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
499	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.79万	$1,770.63万	-7.76%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%