加密扫描
行情总览
Sui

Sui

SUI · 美元计价
$0.8479
≈ ￥5.5961
-9.80% (-$0.09)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.9414
24H 最低
$0.8404
今日开盘
$0.94
24H 成交量
$4,791.76万
流通市值
$35.19亿
24H 涨跌额
(-$0.09)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Official Trump $1.134 -12.03% 狗币DOGE $0.07164 -7.09% Ethena $0.1617 -12.26% Pepe $0.00000479 -5.34% Circle Internet Group (bStocksCRCLB $67.46 -12.04% United Stables $1.0004 +0.08% SpaceX (bStocks Tokenized StocSPCXB $123.84 -9.28% Hyperliquid $77.91 -8.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 INJ INJInjective Protocol $7.955 $8.58 $7.78 $2,097.22万 $7.80亿 1.38%
126 S SSonic $0.03774 $0.04174 $0.03694 $204.94万 $1.20亿 -7.23%
177 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1683 $0.1892 $0.1653 $126.94万 $4,119.61万 -9.52%
495 DOGS DOGSDogs $0.00002934 $0.00003243 $0.00002865 $25.51万 $1,514.94万 -7.85%
28 TRX TRX波场 $0.3171 $0.3204 $0.3158 $2,461.26万 $300.71亿 -0.91%
403 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
306 COTI COTICOTI $0.00955 $0.01032 $0.00923 $54.33万 $1,700.15万 -6.19%
35 PAXG PAXGPAX Gold $4098.72 $4,137.21 $4,052.71 $1,794.54万 $18.37亿 0.85%
8 BNB BNB币安币 $693.12 $723.42 $686.48 $1.20亿 $911.78亿 -3.66%
642 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,138.75万 -25.90%
378 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
558 XAI XAISideShift $0.00618 $0.00694 $0.00599 $19.51万 $713.38万 -9.78%
353 RE RERE $0.2941 $0.3257 $0.2912 $44.82万 $4,746.68万 -6.25%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $341.47 $392.18 $338.76 $734.03万 $2,521.17万 -12.49%
25 LINK LINKChainlink $10.702 $11.65 $10.59 $2,598.35万 $81.99亿 -7.63%
573 IOTX IOTXIoTeX $0.003107 $0.003385 $0.002951 $18.08万 $2,905.58万 -6.44%
624 CRWDB CRWDBCRWDB $218.72 $245.14 $214.78 $13.44万 — -10.06%
331 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
500 CELR CELRCeler Network $0.002272 $0.002518 $0.00224 $25.04万 $1,770.63万 -7.90%
242 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%

相关站点

共 40 个
Polkadot _数字货币市值 LayerZero _BTC行情 Near Protocol _币种排行 Render _以太坊ETH价格 比特现金 _加密货币行情 PAX Gold _比特币行情 KORUB _比特币 SNXXB _加密货币行情 莱特币 _数字货币市值 Pump.fun _币种排行 Avalanche _比特币 Tether Gold _数字货币市值 艾达币 _以太坊ETH价格 Huma Finance _币种排行 Polkadot _加密货币行情 USD1 _加密货币行情 Aptos _以太坊ETH价格 Solana _加密货币行情 Chainlink _比特币 Polygon _以太坊ETH价格 Sei _加密货币行情 World Liberty _比特币行情 Aerodrome _BTC行情 INTWB _数字货币市值 大零币 _比特币 Artificial _以太坊ETH价格 BEB _数字货币市值 Filecoin _币种排行 RWUSD _币种排行 Hyperliquid _BTC行情 NFPrompt _数字货币市值 Pudgy Penguins _数字货币市值 Aster _比特币 Pump.fun _比特币 Artificial _比特币 Hyperliquid _以太坊ETH价格 TONToken _以太坊ETH价格 USDC _数字货币市值 TONToken _BTC行情 Raydium _币种排行