Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 14:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.014	$7.31	$6.82	$902.45万	$6.83亿	-2.37%
175	SSonic	$0.03729	$0.03892	$0.037	$93.11万	$1.19亿	-4.19%
103	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$245.52万	$4,351.78万	-1.15%
482	DOGSDogs	$0.00003064	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.59%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,031.65万	$302.62亿	2.00%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	COTICOTI	$0.00973	$0.01038	$0.0097	$81.29万	$1,753.07万	-5.44%
44	PAXGPAX Gold	$3925.89	$3,973.74	$3,905.02	$881.93万	$17.66亿	0.01%
9	BNBBNB	$693.95	$711.65	$692.49	$7,492.33万	$920.29亿	-2.22%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
510	XAIXai Games	$0.00661	$0.00699	$0.00655	$19.45万	$779.83万	-5.44%
351	RERE	$0.3064	$0.3344	$0.3044	$38.94万	$4,994.79万	-8.37%
61	TSLABTSLAB	$401.67	$414.93	$398.25	$571.45万	—	0.04%
23	LINKChainlink	$11.038	$11.43	$11.00	$2,215.33万	$85.04亿	-2.62%
565	IOTXIoTeX	$0.003141	$0.003299	$0.003082	$15.17万	$2,979.61万	-1.16%
540	CRWDBCRWDB	$241.11	$259.76	$240.31	$16.92万	—	-5.24%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
649	CELRCeler Network	$0.002369	$0.00246	$0.002349	$7.71万	$1,856.58万	-3.54%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%