SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.8

≈ ￥909.48

-0.38% (-$0.52)

更新于 2026-11-03 10:45:03

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.32

24H 成交量

$4,604.46万

流通市值

$7,573.93万

24H 涨跌额

(-$0.52)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$6.877	$7.31	$6.82	$872.75万	$6.83亿	-4.19%
169	SSonic	$0.0373	$0.03968	$0.03704	$98.52万	$1.19亿	-5.09%
99	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-1.09%
482	DOGSDogs	$0.00003075	$0.00003236	$0.00003052	$22.02万	$1,623.51万	-3.91%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,978.03万	$302.62亿	2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
179	COTICOTI	$0.0098	$0.01046	$0.0097	$91.46万	$1,753.07万	-3.45%
40	PAXGPAX Gold	$3950.11	$3,973.74	$3,900.86	$1,041.54万	$17.66亿	0.93%
9	BNBBNB	$697.22	$716.00	$693.77	$7,931.23万	$920.29亿	-2.05%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00667	$0.00713	$0.00663	$18.34万	$779.83万	-5.39%
346	RERE	$0.3114	$0.3476	$0.3107	$39.86万	$4,994.79万	-9.00%
59	TSLABTSLAB	$405.35	$414.93	$398.25	$574.73万	—	0.99%
23	LINKChainlink	$11.095	$11.43	$11.00	$2,481.81万	$85.04亿	-2.04%
531	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$18.10万	$2,979.61万	-1.72%
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.00238	$0.002504	$0.002349	$7.31万	$1,856.58万	-4.26%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%