Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-2.63% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00152

24H 成交量

$147.05万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.39	$7.40	$6.82	$845.19万	$6.83亿	2.77%
161	SSonic	$0.0389	$0.039	$0.037	$103.53万	$1.19亿	0.93%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
512	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.02万	$1,623.51万	-0.60%
14	TRXTRON	$0.3222	$0.3234	$0.3164	$3,947.18万	$302.62亿	1.74%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
206	COTICOTI	$0.00994	$0.01038	$0.00966	$75.62万	$1,753.07万	-3.50%
45	PAXGPAX Gold	$3924.33	$3,973.74	$3,905.01	$918.70万	$17.66亿	0.31%
9	BNBBNB	$701.1	$708.19	$691.66	$7,246.50万	$920.29亿	-0.59%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
571	XAIXai Games	$0.00678	$0.00692	$0.00655	$14.79万	$779.83万	-1.45%
277	RERE	$0.3037	$0.3333	$0.2976	$52.50万	$4,994.79万	-7.47%
62	TSLABTSLAB	$404.56	$414.93	$398.25	$566.50万	—	0.24%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
580	IOTXIoTeX	$0.003283	$0.003296	$0.003082	$13.79万	$2,979.61万	0.92%
555	CRWDBCRWDB	$244.55	$258.33	$239.74	$16.13万	—	-5.33%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
635	CELRCeler Network	$0.002424	$0.002448	$0.002349	$9.41万	$1,856.58万	-0.12%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%