Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INJInjective Protocol	$7.214	$7.56	$7.15	$604.58万	$7.08亿	-0.66%
255	SSonic	$0.04017	$0.04073	$0.03963	$51.66万	$1.26亿	-0.47%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.62万	$4,614.92万	-0.32%
509	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.80万	$1,690.56万	-1.78%
4	TRXTRON	$0.3126	$0.3215	$0.302	$9,099.96万	$294.75亿	-0.32%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
74	COTICOTI	$0.01033	$0.011	$0.00962	$249.24万	$1,918.11万	5.73%
61	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$360.88万	$17.38亿	-0.05%
6	BNBBNB	$714.53	$717.75	$702.03	$6,539.43万	$939.65亿	0.97%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
538	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.37万	$815.64万	-2.48%
248	RERE	$0.3457	$0.3821	$0.3432	$54.41万	$5,606.64万	-3.46%
301	TSLABTSLAB	$400.03	$401.37	$399.30	$40.93万	—	0.14%
13	LINKChainlink	$11.614	$11.96	$11.49	$2,518.95万	$90.38亿	0.49%
349	IOTXIoTeX	$0.003314	$0.003706	$0.003305	$32.20万	$3,270.46万	-7.74%
692	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
430	CELRCeler Network	$0.002496	$0.002625	$0.002496	$20.97万	$1,950.32万	-3.37%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%