加密扫描
行情总览
Ravencoin

Ravencoin

RVN · 美元计价
$0.001358
≈ ￥0.0089628
0.52% ($0.00)
更新于 2026-11-05 07:20:01
← 返回行情列表
24H 最高
$0.001385
24H 最低
$0.001281
今日开盘
$0.001351
24H 成交量
$26.40万
流通市值
$2,233.96万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01

RVN 价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.255 +2.33% Celer NetworkCELR $0.002487 +2.77% NexpaceNXPC $0.1669 +1.83% 恩金币ENJ $0.02466 +1.99% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% StakeStone $0.03 +0.00% 埃欧塔IOTA $0.0401 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 INJ INJInjective Protocol $7.986 $8.08 $7.00 $1,146.37万 $7.59亿 9.70%
119 S SSonic $0.04108 $0.04304 $0.0368 $223.57万 $1.29亿 7.12%
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1843 $0.1938 $0.1733 $120.65万 $4,575.46万 1.94%
553 DOGS DOGSDogs $0.00003206 $0.000033 $0.00003006 $18.91万 $1,647.11万 0.91%
20 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,761.42万 $304.44亿 -0.71%
386 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
273 COTI COTICOTI $0.01017 $0.01034 $0.00946 $60.84万 $1,827.42万 3.46%
39 PAXG PAXGPAX Gold $4058.54 $4,066.66 $3,928.63 $1,482.17万 $18.18亿 3.09%
9 BNB BNB币安币 $719.37 $723.42 $680.74 $1.34亿 $942.42亿 2.58%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
582 XAI XAISideShift $0.00686 $0.0071 $0.00644 $15.87万 $788.39万 0.73%
421 RE RERE $0.3182 $0.3229 $0.2959 $31.29万 $5,032.80万 3.78%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $383.83 $398.58 $374.20 $1,013.43万 $2,521.17万 -3.66%
23 LINK LINKChainlink $11.478 $11.80 $10.63 $3,189.44万 $88.54亿 3.23%
648 IOTX IOTXIoTeX $0.003349 $0.003385 $0.003141 $10.00万 $3,118.97万 2.42%
349 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.43万 — -1.79%
321 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
469 CELR CELRCeler Network $0.002487 $0.002542 $0.002334 $26.31万 $1,913.45万 2.77%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%

相关站点

共 40 个
Space and Time _比特币 World Liberty _数字货币市值 EUR _以太坊ETH价格 Pump.fun _加密货币行情 Uniswap _数字货币市值 币安币 _比特币 达世币 _比特币 First Digital _加密货币行情 Sei _比特币行情 艾达币 _BTC行情 Space and Time _加密货币行情 币安币 _BTC行情 Polygon _币种排行 应用链 _比特币 First Digital _数字货币市值 Pudgy Penguins _比特币 INTWB _币种排行 瑞波币 _币种排行 Polygon _数字货币市值 Celestia _比特币行情 TONToken _BTC行情 以太坊 _BTC行情 Arbitrum _数字货币市值 Aster _数字货币市值 Sui _币种排行 Near Protocol _比特币 Aptos _比特币 Initia _加密货币行情 Aave _币种排行 Starknet _以太坊ETH价格 Pendle _币种排行 Stacks _比特币 Tether Gold _比特币 Worldcoin _比特币 Solana _数字货币市值 Stacks _币种排行 Near Protocol _币种排行 KORUB _BTC行情 大零币 _币种排行 AAPLB _数字货币市值