Oasis Network

ROSE · 美元计价

$0.00577

≈ ￥0.038082

-2.86% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.00602

24H 最低

$0.00567

今日开盘

$0.00594

24H 成交量

$41.89万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.137	$7.30	$6.82	$782.06万	$6.83亿	-0.01%
178	SSonic	$0.03791	$0.03865	$0.037	$88.65万	$1.19亿	-1.61%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
514	DOGSDogs	$0.00003117	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.61%
15	TRXTRON	$0.3231	$0.3234	$0.3163	$3,960.74万	$302.62亿	2.15%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	COTICOTI	$0.00985	$0.01038	$0.00966	$76.86万	$1,753.07万	-2.67%
43	PAXGPAX Gold	$3915.68	$3,973.74	$3,905.01	$942.81万	$17.66亿	0.13%
10	BNBBNB	$698.68	$708.19	$691.66	$7,541.22万	$920.29亿	-1.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-3.05%
318	RERE	$0.3054	$0.3333	$0.3017	$43.10万	$4,994.79万	-6.66%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
23	LINKChainlink	$11.11	$11.43	$11.00	$2,150.68万	$85.04亿	-1.47%
579	IOTXIoTeX	$0.003192	$0.003299	$0.003082	$13.69万	$2,979.61万	-0.28%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002394	$0.002448	$0.002349	$7.60万	$1,856.58万	-0.99%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%