Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.018	$7.31	$6.82	$903.77万	$6.83亿	-2.57%
173	SSonic	$0.03748	$0.039	$0.037	$93.85万	$1.19亿	-3.87%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
479	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.51%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
44	PAXGPAX Gold	$3925.93	$3,973.74	$3,905.02	$880.47万	$17.66亿	0.05%
9	BNBBNB	$695.76	$711.65	$693.77	$7,493.14万	$920.29亿	-2.12%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00665	$0.00703	$0.00655	$19.19万	$779.83万	-5.41%
350	RERE	$0.3067	$0.3367	$0.3044	$39.21万	$4,994.79万	-8.83%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
560	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$15.44万	$2,979.61万	-1.78%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.54%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%