Radworks

RAD · 美元计价

$0.232

≈ ￥1.5312

-0.43% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.233

24H 成交量

$100.25万

流通市值

$1,173.88万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.125	$7.30	$6.82	$783.00万	$6.83亿	-0.04%
179	SSonic	$0.03793	$0.03865	$0.037	$88.34万	$1.19亿	-1.40%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$228.93万	$4,351.78万	-1.21%
514	DOGSDogs	$0.00003111	$0.00003228	$0.00003042	$18.69万	$1,623.51万	-1.80%
15	TRXTRON	$0.3231	$0.3234	$0.3162	$3,961.66万	$302.62亿	2.15%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	COTICOTI	$0.00983	$0.01038	$0.00966	$76.69万	$1,753.07万	-3.06%
43	PAXGPAX Gold	$3913.28	$3,973.74	$3,905.01	$939.13万	$17.66亿	0.07%
10	BNBBNB	$698.04	$708.19	$691.66	$7,552.42万	$920.29亿	-1.15%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00666	$0.00696	$0.00655	$16.88万	$779.83万	-3.20%
322	RERE	$0.305	$0.3333	$0.3017	$42.04万	$4,994.79万	-6.73%
63	TSLABTSLAB	$402.25	$414.93	$398.25	$568.30万	—	-0.27%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,152.56万	$85.04亿	-1.44%
579	IOTXIoTeX	$0.003193	$0.003299	$0.003082	$13.70万	$2,979.61万	-0.28%
549	CRWDBCRWDB	$245.29	$259.34	$239.74	$16.53万	—	-5.14%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002393	$0.002448	$0.002349	$7.54万	$1,856.58万	-1.12%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%