Prometeus

PROM · 美元计价

$5.294

≈ ￥34.9404

-2.02% (-$0.11)

更新于 2026-11-03 17:15:03

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.403

24H 成交量

$141.40万

流通市值

$9,863.44万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.10万	$4,351.78万	-1.42%
506	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.20万	$1,623.51万	-3.01%
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	COTICOTI	$0.00978	$0.01038	$0.00966	$77.65万	$1,753.07万	-3.93%
42	PAXGPAX Gold	$3909.51	$3,973.74	$3,905.01	$902.77万	$17.66亿	-0.12%
9	BNBBNB	$695.31	$710.45	$691.66	$7,977.07万	$920.29亿	-2.12%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.15万	$779.83万	-3.63%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
565	IOTXIoTeX	$0.003165	$0.003299	$0.003082	$14.87万	$2,979.61万	-3.36%
519	CRWDBCRWDB	$243.97	$259.76	$239.74	$18.21万	—	-4.36%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002383	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.89%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%