PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$6.957 | $7.72 | $6.56 | $2,923.51万 | $7.07亿 | -7.72% |
| 138 |
SSonic
|
$0.0333 | $0.03504 | $0.03146 | $178.22万 | $1.09亿 | -4.75% |
| 96 |
EIGENEigenlayer
|
$0.1299 | $0.141 | $0.1246 | $304.88万 | $3,365.15万 | -6.95% |
| 255 |
DOGSDogs
|
$0.00002589 | $0.00002785 | $0.00002435 | $62.81万 | $1,382.99万 | -6.47% |
| 19 |
TRX波场
|
$0.3067 | $0.3115 | $0.305 | $3,700.15万 | $292.41亿 | -1.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 217 |
COTICOTI
|
$0.00832 | $0.00856 | $0.00768 | $81.00万 | $1,506.27万 | -2.35% |
| 39 |
PAXGPAX Gold
|
$3824.38 | $3,862.86 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.00% |
| 8 |
BNB币安币
|
$591.48 | $602.63 | $566.00 | $1.50亿 | $776.38亿 | -1.77% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 390 |
XAIXai Games
|
$0.0055 | $0.00577 | $0.00517 | $32.37万 | $652.56万 | -4.35% |
| 201 |
RERE
|
$0.2226 | $0.2315 | $0.2083 | $89.21万 | $3,569.13万 | -3.34% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $388.76 | $382.10 | $62.63万 | $2,521.17万 | 0.01% |
| 17 |
LINKChainlink
|
$9.24 | $9.37 | $8.57 | $4,050.34万 | $70.46亿 | -0.99% |
| 443 |
IOTXIoTeX
|
$0.002468 | $0.002521 | $0.002285 | $25.88万 | $2,348.15万 | -1.28% |
| 616 |
CRWDBCRWDB
|
$228.24 | $229.80 | $226.36 | $1.37万 | — | -0.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001957 | $0.002021 | $0.001846 | $30.17万 | $1,544.80万 | -1.81% |
| 315 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |