OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.326	$7.43	$6.82	$869.45万	$6.83亿	4.67%
165	SSonic	$0.03875	$0.03963	$0.037	$96.71万	$1.19亿	1.65%
104	EIGENEigenlayer	$0.182	$0.1863	$0.1764	$210.79万	$4,351.78万	1.06%
531	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$17.73万	$1,623.51万	0.44%
15	TRXTRON	$0.3229	$0.3234	$0.3173	$3,151.61万	$302.62亿	1.19%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
273	COTICOTI	$0.00988	$0.01008	$0.00966	$54.73万	$1,753.07万	-1.69%
47	PAXGPAX Gold	$3941.45	$3,975.56	$3,905.01	$850.07万	$17.66亿	-0.56%
9	BNBBNB	$699.79	$704.01	$691.66	$7,020.59万	$920.29亿	-0.19%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
590	XAIXai Games	$0.00681	$0.00687	$0.00655	$12.19万	$779.83万	0.00%
267	RERE	$0.3035	$0.328	$0.2976	$56.24万	$4,994.79万	-5.98%
66	TSLABTSLAB	$401.87	$413.87	$400.83	$461.75万	—	-2.68%
22	LINKChainlink	$11.143	$11.31	$11.00	$2,131.83万	$85.04亿	-0.36%
574	IOTXIoTeX	$0.003279	$0.003309	$0.003082	$14.02万	$2,979.61万	2.31%
652	CRWDBCRWDB	$247.6	$250.92	$239.74	$7.63万	—	-0.84%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
584	CELRCeler Network	$0.002428	$0.002465	$0.002349	$13.12万	$1,856.58万	0.58%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%