Ontology Gas

ONG · 美元计价

$0.06848

≈ ￥0.451968

-4.45% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.07184

24H 最低

$0.06826

今日开盘

$0.07167

24H 成交量

$17.36万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective Protocol	$6.999	$7.31	$6.89	$730.61万	$6.83亿	-3.44%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.41万	$1.19亿	-5.71%
100	EIGENEigenlayer	$0.1814	$0.1871	$0.1764	$260.57万	$4,351.78万	-3.05%
491	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.29万	$1,623.51万	-3.64%
16	TRXTRON	$0.3205	$0.3205	$0.3132	$4,040.86万	$302.62亿	2.27%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.53万	$1,753.07万	-1.49%
40	PAXGPAX Gold	$3960.6	$3,973.74	$3,900.86	$1,085.74万	$17.66亿	0.98%
9	BNBBNB	$699.82	$716.00	$693.77	$8,032.63万	$920.29亿	-2.04%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
533	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.82万	$779.83万	-5.50%
342	RERE	$0.3134	$0.3476	$0.3117	$39.84万	$4,994.79万	-7.14%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$591.48万	—	0.85%
22	LINKChainlink	$11.128	$11.43	$11.00	$2,473.16万	$85.04亿	-2.34%
515	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.89万	$2,979.61万	-1.56%
545	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.94%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.42%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%