加密扫描
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.128
≈ ￥14.0448
-7.52% (-$0.17)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$2.33
24H 最低
$2.09
今日开盘
$2.301
24H 成交量
$44.65万
流通市值
$870.27万
24H 涨跌额
(-$0.17)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
RE $0.2943 -5.94% Blur $0.00743 -2.37% RenzoREZ $0.003781 -4.69% PLTRB $155.08 -9.52% AGPUB $6.09 -19.02% Allora $0.1435 -5.96% MeMusicMMT $0.1164 -7.10% CoW Protocol $0.1124 -5.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 INJ INJInjective Protocol $7.929 $8.58 $7.78 $2,101.85万 $7.80亿 1.02%
127 S SSonic $0.03765 $0.04174 $0.03694 $205.07万 $1.20亿 -7.15%
176 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.169 $0.1892 $0.1653 $127.35万 $4,119.61万 -8.75%
496 DOGS DOGSDogs $0.0000293 $0.00003243 $0.00002865 $25.48万 $1,514.94万 -7.72%
28 TRX TRX波场 $0.3173 $0.3204 $0.3158 $2,475.99万 $300.71亿 -0.88%
405 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
309 COTI COTICOTI $0.00957 $0.01032 $0.00923 $54.11万 $1,700.15万 -6.36%
35 PAXG PAXGPAX Gold $4094.76 $4,137.21 $4,052.71 $1,798.34万 $18.37亿 0.79%
8 BNB BNB币安币 $692.17 $723.42 $686.48 $1.20亿 $911.78亿 -3.75%
643 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,138.75万 -25.90%
379 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
558 XAI XAISideShift $0.00617 $0.00694 $0.00599 $19.51万 $713.38万 -9.66%
352 RE RERE $0.2943 $0.3257 $0.2912 $44.92万 $4,746.68万 -5.94%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $341.79 $392.18 $338.76 $734.32万 $2,521.17万 -12.29%
25 LINK LINKChainlink $10.702 $11.65 $10.59 $2,604.06万 $81.99亿 -7.41%
573 IOTX IOTXIoTeX $0.003117 $0.003385 $0.002951 $18.09万 $2,905.58万 -6.03%
624 CRWDB CRWDBCRWDB $217.67 $245.14 $214.78 $13.44万 — -10.55%
331 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
500 CELR CELRCeler Network $0.00227 $0.002518 $0.00224 $24.99万 $1,770.63万 -7.99%
242 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%

相关站点

共 40 个
Polkadot _数字货币市值 THORChain _以太坊ETH价格 United Stables _比特币 Pepe _比特币 Ethena _比特币 Huma Finance _比特币行情 DRAMB _数字货币市值 Raydium _BTC行情 Polkadot _币种排行 Solana _加密货币行情 BEAMX _币种排行 以太坊 _BTC行情 Internet _比特币行情 BFUSD _BTC行情 比特币 _加密货币行情 Aave _加密货币行情 Initia _比特币 PAX Gold _币种排行 应用链 _币种排行 Hyperliquid _币种排行 Artificial _BTC行情 QQQB _比特币 BEB _币种排行 TQQQB _数字货币市值 应用链 _币种排行 Quant _数字货币市值 Ether.fi _比特币 Injective _币种排行 恒星币 _数字货币市值 Injective _比特币行情 First Digital _比特币 Thena _币种排行 瑞波币 _数字货币市值 币安币 _币种排行 Bubblemaps _比特币行情 Thena _加密货币行情 Pepe _BTC行情 瑞波币 _币种排行 Raydium _币种排行 Injective _BTC行情