NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INJInjective Protocol	$6.995	$7.31	$6.82	$921.25万	$6.83亿	-2.89%
168	SSonic	$0.03741	$0.03917	$0.037	$101.11万	$1.19亿	-4.49%
100	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$257.29万	$4,351.78万	-1.47%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.49万	$302.62亿	2.07%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
9	BNBBNB	$696.51	$712.24	$693.77	$7,598.63万	$920.29亿	-2.21%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.82万	$779.83万	-5.55%
350	RERE	$0.3054	$0.338	$0.3044	$39.34万	$4,994.79万	-9.13%
61	TSLABTSLAB	$402.28	$414.93	$398.25	$581.27万	—	0.32%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
552	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.93万	$2,979.61万	-1.28%
544	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.34%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%