NBISB

NBISB · 美元计价

$142.66

≈ ￥941.556

-1.69% (-$2.45)

更新于 2026-11-04 21:20:02

24H 最高

$158.53

24H 最低

$141.04

今日开盘

$145.11

24H 成交量

$293.19万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.694	$7.80	$7.00	$918.55万	$7.25亿	4.45%
157	SSonic	$0.03982	$0.04058	$0.0368	$103.19万	$1.49亿	2.13%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1881	$0.1733	$102.75万	$1.84亿	0.93%
573	DOGSDogs	$0.0000316	$0.00003219	$0.00003006	$14.36万	$1,623.51万	0.16%
14	TRX波场	$0.3192	$0.3242	$0.3188	$3,792.30万	$306.70亿	-0.93%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
338	COTICOTI	$0.00983	$0.01011	$0.00946	$40.05万	$2,925.98万	-0.51%
38	PAXGPAX Gold	$4037.53	$4,048.89	$3,925.28	$1,242.48万	$17.59亿	2.39%
8	BNB币安币	$700.51	$705.70	$680.74	$1.06亿	$915.81亿	-0.02%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
603	XAISideShift	$0.00673	$0.00688	$0.00644	$12.33万	$2,868.87万	-0.74%
399	RERE	$0.3076	$0.3188	$0.2959	$29.84万	$4,891.46万	1.92%
56	TSLABTesla (bStocks Tokenized Stock	$378.89	$409.00	$374.20	$803.95万	$2,521.17万	-6.33%
23	LINKChainlink	$11.115	$11.31	$10.63	$2,398.23万	$85.17亿	-0.87%
640	IOTXIoTeX	$0.00325	$0.003306	$0.003141	$9.59万	$3,083.09万	-1.13%
385	CRWDBCRWDB	$244.39	$251.40	$235.58	$32.77万	—	0.06%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
434	CELRCeler Network	$0.002421	$0.002465	$0.002334	$25.83万	$1,856.58万	-0.62%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%