Micron Technology (bStocks Tok

MUB · 美元计价

$853.51

≈ ￥5633.17

1.20% ($10.13)

更新于 2026-11-04 03:05:01

24H 最高

$876.01

24H 最低

$830.43

今日开盘

$843.38

24H 成交量

$676.88万

流通市值

$7,586.77万

24H 涨跌额

($10.13)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective	$7.233	$7.43	$6.82	$851.01万	$7.25亿	4.03%
183	SSonic	$0.03807	$0.03963	$0.037	$82.38万	$1.49亿	1.33%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.178	$185.53万	$1.84亿	0.45%
528	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$16.19万	$1,623.51万	1.42%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,993.40万	$306.70亿	1.89%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.98万	$2,925.98万	0.41%
49	PAXGPAX Gold	$3935.07	$3,975.56	$3,905.01	$706.53万	$17.59亿	-0.56%
9	BNB币安币	$697.45	$703.30	$691.66	$6,890.03万	$915.81亿	-0.11%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
593	XAISideShift	$0.00677	$0.00687	$0.00655	$11.53万	$2,868.87万	0.89%
278	RERE	$0.3049	$0.328	$0.2976	$49.40万	$4,891.46万	-4.06%
87	TSLABTesla (bStocks Tokenized Stock	$399.72	$409.00	$397.37	$270.49万	$2,521.17万	-1.92%
20	LINKChainlink	$11.093	$11.31	$11.00	$2,027.11万	$85.17亿	-0.29%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.76万	$3,083.09万	4.10%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,856.58万	2.45%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%