Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.159	$7.30	$6.82	$785.49万	$6.83亿	0.49%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
509	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.84万	$1,623.51万	-1.93%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,916.86万	$302.62亿	1.93%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	COTICOTI	$0.00987	$0.01038	$0.00966	$77.45万	$1,753.07万	-2.08%
43	PAXGPAX Gold	$3914.62	$3,973.74	$3,905.01	$916.27万	$17.66亿	0.13%
10	BNBBNB	$698.94	$708.19	$691.66	$7,573.90万	$920.29亿	-1.17%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.21%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,160.32万	$85.04亿	-1.00%
582	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$13.55万	$2,979.61万	-1.56%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002384	$0.002448	$0.002349	$6.86万	$1,856.58万	-1.41%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%