MAGIC

MAGIC · 美元计价

$0.0769

≈ ￥0.50754

-3.88% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$16.53万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.002	$7.31	$6.82	$900.64万	$6.83亿	-2.53%
175	SSonic	$0.03727	$0.03886	$0.037	$93.29万	$1.19亿	-4.02%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$244.13万	$4,351.78万	-1.21%
480	DOGSDogs	$0.00003056	$0.00003228	$0.00003052	$21.84万	$1,623.51万	-3.66%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$4,024.72万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	COTICOTI	$0.00972	$0.01038	$0.0097	$81.20万	$1,753.07万	-5.54%
44	PAXGPAX Gold	$3923.95	$3,973.74	$3,905.02	$882.45万	$17.66亿	-0.02%
9	BNBBNB	$693.98	$711.65	$692.49	$7,452.40万	$920.29亿	-2.06%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
511	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.39万	$779.83万	-5.17%
351	RERE	$0.3054	$0.3335	$0.3044	$39.06万	$4,994.79万	-8.43%
61	TSLABTSLAB	$401.53	$414.93	$398.25	$568.60万	—	0.07%
23	LINKChainlink	$11.025	$11.43	$11.00	$2,220.79万	$85.04亿	-2.67%
564	IOTXIoTeX	$0.00313	$0.003299	$0.003082	$15.17万	$2,979.61万	-1.26%
540	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.63万	$1,856.58万	-3.19%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%