Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.975	$7.31	$6.89	$749.86万	$6.83亿	-3.14%
171	SSonic	$0.03761	$0.03981	$0.03704	$98.52万	$1.19亿	-4.86%
98	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$259.07万	$4,351.78万	-1.72%
493	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.14万	$1,623.51万	-3.61%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.59万	$302.62亿	1.92%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$98.03万	$1,753.07万	-2.59%
38	PAXGPAX Gold	$3950.44	$3,973.74	$3,900.86	$1,170.40万	$17.66亿	0.96%
9	BNBBNB	$699.37	$716.00	$693.77	$8,155.77万	$920.29亿	-1.73%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.75万	$779.83万	-4.96%
353	RERE	$0.3174	$0.3476	$0.3117	$38.98万	$4,994.79万	-6.07%
56	TSLABTSLAB	$405.46	$414.93	$398.25	$606.11万	—	1.23%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,452.87万	$85.04亿	-2.29%
520	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.78万	$2,979.61万	-0.13%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.04%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%