Lista DAO

LISTA · 美元计价

$0.0756

≈ ￥0.49896

0.13% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0755

24H 成交量

$11.07万

流通市值

$1,709.91万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.264	$7.30	$6.82	$806.19万	$6.83亿	1.34%
165	SSonic	$0.03873	$0.03887	$0.037	$101.34万	$1.19亿	0.81%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$235.17万	$4,351.78万	0.61%
514	DOGSDogs	$0.00003137	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.20%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,875.30万	$302.62亿	1.90%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
204	COTICOTI	$0.00985	$0.01038	$0.00966	$76.08万	$1,753.07万	-3.24%
45	PAXGPAX Gold	$3915.05	$3,973.74	$3,905.01	$921.68万	$17.66亿	0.04%
9	BNBBNB	$697.03	$708.19	$691.66	$7,294.18万	$920.29亿	-1.08%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
303	RERE	$0.3005	$0.3333	$0.3	$46.57万	$4,994.79万	-8.47%
62	TSLABTSLAB	$402.55	$414.93	$398.25	$573.54万	—	-0.36%
23	LINKChainlink	$11.134	$11.43	$11.00	$2,124.50万	$85.04亿	-1.29%
580	IOTXIoTeX	$0.00324	$0.003277	$0.003082	$13.81万	$2,979.61万	-0.67%
556	CRWDBCRWDB	$243.81	$259.34	$239.74	$16.27万	—	-5.55%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
641	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.58万	$1,856.58万	-0.21%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%