Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-0.89% (-$0.03)

更新于 2026-11-03 19:20:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.39

24H 成交量

$7.78万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.189	$7.30	$6.82	$792.73万	$6.83亿	0.52%
173	SSonic	$0.03834	$0.03865	$0.037	$92.68万	$1.19亿	-0.34%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.11万	$4,351.78万	0.11%
518	DOGSDogs	$0.00003128	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.51%
15	TRXTRON	$0.3233	$0.3234	$0.3163	$3,941.12万	$302.62亿	2.15%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
198	COTICOTI	$0.0099	$0.01038	$0.00966	$78.09万	$1,753.07万	-1.98%
43	PAXGPAX Gold	$3915.01	$3,973.74	$3,905.01	$930.19万	$17.66亿	0.03%
10	BNBBNB	$698.89	$708.19	$691.66	$7,450.33万	$920.29亿	-0.87%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%
63	TSLABTSLAB	$403	$414.93	$398.25	$569.56万	—	-0.18%
23	LINKChainlink	$11.15	$11.43	$11.00	$2,139.22万	$85.04亿	-1.00%
579	IOTXIoTeX	$0.003194	$0.003279	$0.003082	$13.70万	$2,979.61万	-2.23%
552	CRWDBCRWDB	$245.17	$259.34	$239.74	$16.24万	—	-5.22%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002406	$0.002448	$0.002349	$7.94万	$1,856.58万	-0.66%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%