KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.39	$7.40	$6.82	$845.19万	$6.83亿	2.77%
161	SSonic	$0.03884	$0.039	$0.037	$103.71万	$1.19亿	1.33%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
513	DOGSDogs	$0.0000317	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.25%
14	TRXTRON	$0.3222	$0.3234	$0.3164	$3,947.18万	$302.62亿	1.74%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	COTICOTI	$0.00994	$0.01038	$0.00966	$75.55万	$1,753.07万	-3.50%
45	PAXGPAX Gold	$3924.33	$3,973.74	$3,905.01	$918.70万	$17.66亿	0.31%
9	BNBBNB	$701.1	$708.19	$691.66	$7,246.50万	$920.29亿	-0.59%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
571	XAIXai Games	$0.00678	$0.00692	$0.00655	$14.75万	$779.83万	-1.02%
276	RERE	$0.305	$0.3333	$0.2976	$52.57万	$4,994.79万	-6.96%
62	TSLABTSLAB	$404.56	$414.93	$398.25	$566.50万	—	0.24%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
586	IOTXIoTeX	$0.003276	$0.003296	$0.003082	$13.35万	$2,979.61万	1.11%
555	CRWDBCRWDB	$244.55	$258.29	$239.74	$16.11万	—	-5.23%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
635	CELRCeler Network	$0.002422	$0.002448	$0.002349	$9.47万	$1,856.58万	-0.04%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%