KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

1.38% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0435

24H 成交量

$13.24万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
182	SSonic	$0.03818	$0.03963	$0.037	$83.16万	$1.49亿	1.79%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.86万	$1.84亿	0.50%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
49	PAXGPAX Gold	$3936.11	$3,975.56	$3,905.01	$709.45万	$17.59亿	-0.66%
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAISideShift	$0.00677	$0.00687	$0.00655	$11.61万	$2,868.87万	0.59%
276	RERE	$0.3063	$0.328	$0.2976	$50.28万	$4,891.46万	-3.44%
87	TSLABTesla (bStocks Tokenized Stock	$398.72	$409.00	$397.37	$271.57万	$2,521.17万	-2.30%
20	LINKChainlink	$11.131	$11.31	$11.00	$2,034.98万	$85.17亿	-0.08%
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.43万	$3,083.09万	4.51%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
547	CELRCeler Network	$0.002432	$0.002465	$0.002349	$14.95万	$1,856.58万	2.49%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%