KAITO

KAITO · 美元计价

$0.2325

≈ ￥1.5345

-2.52% (-$0.01)

更新于 2026-11-03 07:10:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2385

24H 成交量

$20.94万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.965	$7.31	$6.89	$755.32万	$6.83亿	-2.78%
174	SSonic	$0.03766	$0.03981	$0.03704	$98.06万	$1.19亿	-4.34%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
498	DOGSDogs	$0.00003113	$0.00003236	$0.00003052	$20.89万	$1,623.51万	-2.72%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,892.84万	$302.62亿	2.04%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	COTICOTI	$0.0098	$0.01046	$0.0097	$98.92万	$1,753.07万	-2.29%
38	PAXGPAX Gold	$3951.52	$3,973.74	$3,900.86	$1,188.07万	$17.66亿	1.14%
9	BNBBNB	$699.17	$716.00	$693.77	$8,244.30万	$920.29亿	-1.25%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
530	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.32万	$779.83万	-4.68%
361	RERE	$0.3216	$0.3476	$0.3117	$38.00万	$4,994.79万	-4.88%
57	TSLABTSLAB	$405.44	$414.93	$398.25	$605.32万	—	1.55%
23	LINKChainlink	$11.146	$11.44	$11.00	$2,459.41万	$85.04亿	-1.95%
524	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$18.63万	$2,979.61万	0.00%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.80%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%