IOST

IOST · 美元计价

$0.000673

≈ ￥0.0044418

-1.03% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.00068

24H 成交量

$30.28万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	INJInjective Protocol	$8.175	$8.32	$7.76	$998.21万	$7.79亿	0.79%
181	SSonic	$0.03577	$0.03805	$0.03481	$84.42万	$1.17亿	-4.87%
150	EIGENEigenlayer	$0.1585	$0.1663	$0.1523	$101.14万	$3,938.27万	-3.82%
412	DOGSDogs	$0.00002972	$0.00003092	$0.00002801	$29.63万	$1,531.30万	-1.59%
23	TRX波场	$0.3178	$0.3209	$0.3177	$1,531.08万	$304.13亿	-0.87%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
121	COTICOTI	$0.00946	$0.00976	$0.009	$148.98万	$1,651.80万	0.64%
39	PAXGPAX Gold	$4112.16	$4,123.68	$4,032.34	$944.73万	$18.12亿	1.29%
8	BNB币安币	$687.45	$702.00	$678.37	$7,680.44万	$914.96亿	-1.28%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
577	XAIXai Games	$0.00603	$0.00626	$0.00575	$13.57万	$701.43万	-3.06%
312	RERE	$0.2885	$0.2951	$0.275	$44.21万	$4,597.49万	-1.47%
152	TSLABTesla (bStocks Tokenized Stock	$360.8	$362.90	$352.98	$100.18万	$2,521.17万	0.70%
26	LINKChainlink	$10.533	$10.81	$10.13	$1,404.67万	$81.54亿	-2.18%
502	IOTXIoTeX	$0.002896	$0.003024	$0.002819	$19.79万	$2,761.48万	-2.79%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002193	$0.002488	$0.002111	$73.56万	$1,769.87万	-9.53%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%