io.net

IO · 美元计价

$0.1158

≈ ￥0.76428

1.40% ($0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1142

24H 成交量

$52.67万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.02	$8.32	$7.82	$1,505.47万	$8.05亿	-2.39%
134	SSonic	$0.03693	$0.0393	$0.03481	$149.47万	$1.19亿	2.13%
147	EIGENEigenlayer	$0.1589	$0.1653	$0.1534	$130.96万	$3,944.78万	-0.81%
332	DOGSDogs	$0.00003046	$0.00003206	$0.00002868	$43.12万	$1,586.53万	2.18%
23	TRX波场	$0.3177	$0.3186	$0.3161	$2,278.04万	$301.49亿	-0.28%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
176	COTICOTI	$0.00969	$0.00994	$0.0091	$103.04万	$1,738.53万	2.11%
41	PAXGPAX Gold	$4104.98	$4,133.99	$4,075.93	$1,210.88万	$18.32亿	-0.18%
8	BNB币安币	$690.14	$692.64	$673.31	$7,842.66万	$902.88亿	0.12%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
621	XAIXai Games	$0.00621	$0.00638	$0.00589	$10.41万	$716.72万	2.65%
128	RERE	$0.2937	$0.3028	$0.2795	$155.24万	$4,750.33万	1.84%
65	TSLABTesla (bStocks Tokenized Stock	$377.63	$382.42	$355.55	$637.66万	$2,521.17万	4.56%
26	LINKChainlink	$10.617	$10.83	$10.22	$2,134.09万	$81.61亿	0.21%
647	IOTXIoTeX	$0.002938	$0.003032	$0.002814	$7.70万	$2,795.25万	1.49%
682	CRWDBCRWDB	$227.14	$231.23	$216.14	$3.61万	—	2.98%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
420	CELRCeler Network	$0.00212	$0.002249	$0.002104	$29.65万	$1,703.34万	-3.37%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%