INTCB

INTCB · 美元计价

$60.59

≈ ￥399.894

-9.24% (-$6.17)

更新于 2026-11-03 12:40:02

24H 最高

$66.93

24H 最低

$59.48

今日开盘

$66.76

24H 成交量

$3,080.36万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.068	$7.31	$6.82	$924.01万	$6.83亿	-1.86%
170	SSonic	$0.03754	$0.03937	$0.037	$99.14万	$1.19亿	-4.60%
100	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$259.75万	$4,351.78万	-1.36%
482	DOGSDogs	$0.00003102	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-3.36%
16	TRXTRON	$0.3207	$0.3215	$0.3138	$4,049.14万	$302.62亿	2.00%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	COTICOTI	$0.00985	$0.01039	$0.0097	$86.45万	$1,753.07万	-5.01%
42	PAXGPAX Gold	$3929.57	$3,973.74	$3,905.02	$959.71万	$17.66亿	0.45%
9	BNBBNB	$697.18	$712.85	$693.77	$7,625.29万	$920.29亿	-2.20%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00666	$0.00706	$0.00655	$18.85万	$779.83万	-5.67%
343	RERE	$0.3088	$0.3383	$0.3044	$40.26万	$4,994.79万	-8.42%
61	TSLABTSLAB	$403.71	$414.93	$398.25	$583.37万	—	0.48%
23	LINKChainlink	$11.134	$11.43	$11.00	$2,224.63万	$85.04亿	-2.19%
547	IOTXIoTeX	$0.003162	$0.003299	$0.003082	$16.73万	$2,979.61万	-1.86%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002392	$0.002473	$0.002349	$7.77万	$1,856.58万	-3.28%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%