Haedal Protocol

HAEDAL · 美元计价

$0.02663

≈ ￥0.175758

2.74% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02592

24H 成交量

$491.80万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.165	$7.30	$6.82	$780.57万	$6.83亿	0.27%
177	SSonic	$0.03819	$0.03865	$0.037	$88.72万	$1.19亿	-0.73%
102	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$228.75万	$4,351.78万	-0.55%
515	DOGSDogs	$0.00003123	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-1.73%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,955.92万	$302.62亿	2.25%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	COTICOTI	$0.00987	$0.01038	$0.00966	$78.39万	$1,753.07万	-2.47%
43	PAXGPAX Gold	$3918.86	$3,973.74	$3,905.01	$942.07万	$17.66亿	0.17%
10	BNBBNB	$699.66	$708.19	$691.66	$7,463.43万	$920.29亿	-0.78%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.83万	$779.83万	-2.91%
313	RERE	$0.3015	$0.3333	$0.3014	$43.88万	$4,994.79万	-8.00%
63	TSLABTSLAB	$403.19	$414.93	$398.25	$569.51万	—	-0.12%
23	LINKChainlink	$11.158	$11.43	$11.00	$2,151.84万	$85.04亿	-1.02%
579	IOTXIoTeX	$0.003191	$0.003299	$0.003082	$13.68万	$2,979.61万	-3.19%
552	CRWDBCRWDB	$245.89	$259.34	$239.74	$16.28万	—	-4.92%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
649	CELRCeler Network	$0.0024	$0.002448	$0.002349	$7.70万	$1,856.58万	-0.87%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%