加密扫描
行情总览
Gnosis

Gnosis

GNO · 美元计价
$112.9
≈ ￥745.14
5.40% ($5.78)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$113.69
24H 最低
$105.58
今日开盘
$107.12
24H 成交量
$18.88万
流通市值
$2.90亿
24H 涨跌额
($5.78)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005962 +2.41% FIO Protocol $0.00094 -4.08% LoopringLRC $0.01879 -4.23% Dogs $0.00003211 +1.17% 0x协议ZRX $0.0991 +2.91% AMCB $3.4 +3.66% VIDT DAO $0.00115 -19.01% WalletConnect TokenWCT $0.03386 +1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 INJ INJInjective Protocol $7.934 $8.08 $7.00 $1,150.66万 $7.59亿 9.19%
119 S SSonic $0.04079 $0.04304 $0.0368 $222.62万 $1.29亿 6.56%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1837 $0.1938 $0.1733 $121.20万 $4,575.46万 2.06%
553 DOGS DOGSDogs $0.00003211 $0.000033 $0.00003006 $18.65万 $1,647.11万 1.17%
21 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,722.05万 $304.44亿 -0.56%
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
272 COTI COTICOTI $0.01016 $0.01034 $0.00946 $60.38万 $1,827.42万 3.25%
40 PAXG PAXGPAX Gold $4058.95 $4,067.43 $3,928.63 $1,472.81万 $18.18亿 2.88%
9 BNB BNB币安币 $720.76 $723.42 $680.74 $1.33亿 $942.42亿 3.16%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
361 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
579 XAI XAISideShift $0.00684 $0.0071 $0.00644 $15.87万 $788.39万 0.89%
426 RE RERE $0.3178 $0.3229 $0.2959 $31.03万 $5,032.80万 3.25%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $382.55 $397.11 $374.20 $998.66万 $2,521.17万 -3.56%
23 LINK LINKChainlink $11.443 $11.80 $10.63 $3,155.42万 $88.54亿 3.82%
654 IOTX IOTXIoTeX $0.003341 $0.003385 $0.003141 $9.22万 $3,118.97万 1.80%
349 CRWDB CRWDBCRWDB $240.97 $252.76 $235.58 $43.43万 — -2.52%
319 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
472 CELR CELRCeler Network $0.002479 $0.002542 $0.002334 $26.36万 $1,913.45万 2.95%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%

相关站点

共 40 个
MarsCoin _数字货币市值 大零币 _比特币行情 Official Trump _币种排行 KORUB _比特币 Official Trump _加密货币行情 Pudgy Penguins _比特币 Tether Gold _BTC行情 THORChain _加密货币行情 Artificial _比特币 Starknet _BTC行情 Hedera _BTC行情 Sei _加密货币行情 Artificial _币种排行 Ondo _加密货币行情 Internet _数字货币市值 Pudgy Penguins _BTC行情 莱特币 _比特币 Ondo _币种排行 达世币 _比特币行情 瑞波币 _加密货币行情 Injective _BTC行情 Solana _比特币 Pump.fun _BTC行情 莱特币 _比特币行情 比特现金 _比特币 Pump.fun _以太坊ETH价格 Holo _BTC行情 Bittensor _加密货币行情 Plasma _BTC行情 AMDB _BTC行情 Ethena _加密货币行情 Internet _BTC行情 以太坊 _比特币行情 Celo _比特币行情 BEAMX _比特币 Gram _加密货币行情 MarsCoin _加密货币行情 狗币 _加密货币行情 Holo _以太坊ETH价格 TQQQB _比特币行情