Golem
GLM · 美元计价
$0.0918
≈ ￥0.60588
-3.27% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0953
24H 最低
$0.0859
今日开盘
$0.0949
24H 成交量
$16.03万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$7.166 | $7.84 | $6.56 | $2,938.73万 | $7.07亿 | -8.45% |
| 135 |
SSonic
|
$0.03386 | $0.03632 | $0.03146 | $186.11万 | $1.09亿 | -6.10% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.64万 | $3,365.15万 | -7.05% |
| 246 |
DOGSDogs
|
$0.00002629 | $0.00002856 | $0.00002435 | $69.29万 | $1,382.99万 | -7.53% |
| 18 |
TRX波场
|
$0.307 | $0.3127 | $0.305 | $3,872.75万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.44万 | $1,506.27万 | -3.90% |
| 40 |
PAXGPAX Gold
|
$3827.8 | $3,869.10 | $3,763.57 | $1,666.70万 | $17.16亿 | -0.92% |
| 8 |
BNB币安币
|
$597.05 | $610.56 | $566.00 | $1.68亿 | $776.38亿 | -1.85% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.05万 | $652.56万 | -4.95% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.19万 | $3,569.13万 | -3.72% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.05 | $388.76 | $382.10 | $60.95万 | $2,521.17万 | 0.00% |
| 17 |
LINKChainlink
|
$9.357 | $9.58 | $8.57 | $4,214.04万 | $70.46亿 | -1.74% |
| 433 |
IOTXIoTeX
|
$0.002507 | $0.002575 | $0.002285 | $28.32万 | $2,348.15万 | -2.26% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001974 | $0.00205 | $0.001846 | $31.58万 | $1,544.80万 | -3.14% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |