GENIUS

GENIUS · 美元计价

$0.2968

≈ ￥1.9589

-2.50% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3044

24H 成交量

$44.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$6.864	$7.31	$6.82	$872.98万	$6.83亿	-5.39%
172	SSonic	$0.03712	$0.03968	$0.037	$98.74万	$1.19亿	-6.05%
100	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$262.04万	$4,351.78万	-2.26%
478	DOGSDogs	$0.0000307	$0.00003236	$0.00003052	$22.50万	$1,623.51万	-4.72%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,032.39万	$302.62亿	2.42%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
183	COTICOTI	$0.00978	$0.01046	$0.0097	$89.52万	$1,753.07万	-4.96%
41	PAXGPAX Gold	$3942.65	$3,973.74	$3,900.86	$1,031.11万	$17.66亿	0.76%
9	BNBBNB	$694.96	$716.00	$693.77	$7,818.37万	$920.29亿	-2.89%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
523	XAIXai Games	$0.0066	$0.00711	$0.0066	$18.66万	$779.83万	-7.04%
342	RERE	$0.3065	$0.3476	$0.3065	$40.72万	$4,994.79万	-11.16%
61	TSLABTSLAB	$405.02	$414.93	$398.25	$574.25万	—	0.62%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,426.09万	$85.04亿	-2.60%
538	IOTXIoTeX	$0.003123	$0.003299	$0.003082	$17.47万	$2,979.61万	-3.55%
545	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.92万	—	-4.12%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002382	$0.002497	$0.002349	$7.42万	$1,856.58万	-4.53%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%