FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 12:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.049	$7.31	$6.82	$921.54万	$6.83亿	-2.41%
170	SSonic	$0.03753	$0.03951	$0.037	$99.24万	$1.19亿	-5.01%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%
482	DOGSDogs	$0.00003114	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-3.44%
16	TRXTRON	$0.3213	$0.3215	$0.3138	$4,003.04万	$302.62亿	2.20%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	COTICOTI	$0.00988	$0.01039	$0.0097	$87.00万	$1,753.07万	-4.54%
41	PAXGPAX Gold	$3933.63	$3,973.74	$3,900.86	$1,008.95万	$17.66亿	0.45%
9	BNBBNB	$697.67	$714.13	$693.77	$7,631.78万	$920.29亿	-2.30%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00666	$0.00708	$0.00655	$18.91万	$779.83万	-5.93%
344	RERE	$0.3092	$0.34	$0.3044	$40.32万	$4,994.79万	-9.06%
61	TSLABTSLAB	$404.11	$414.93	$398.25	$584.01万	—	0.59%
23	LINKChainlink	$11.146	$11.43	$11.00	$2,232.67万	$85.04亿	-2.28%
547	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$16.73万	$2,979.61万	-1.89%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002394	$0.002474	$0.002349	$7.75万	$1,856.58万	-3.23%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%