Ethereum Classic

ETC · 美元计价

$6.96

≈ ￥45.936

-2.38% (-$0.17)

更新于 2026-11-03 08:15:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.13

24H 成交量

$141.83万

流通市值

$10.92亿

24H 涨跌额

(-$0.17)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7	$7.31	$6.89	$751.78万	$6.83亿	-2.28%
170	SSonic	$0.03753	$0.03981	$0.03704	$97.83万	$1.19亿	-4.94%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.21万	$4,351.78万	-1.24%
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
16	TRXTRON	$0.32	$0.32	$0.3129	$3,989.52万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
9	BNBBNB	$699.57	$716.00	$693.77	$8,090.70万	$920.29亿	-1.72%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
354	RERE	$0.3164	$0.3476	$0.3117	$39.35万	$4,994.79万	-6.11%
56	TSLABTSLAB	$404.29	$414.93	$398.25	$605.30万	—	0.88%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
512	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$19.31万	$2,979.61万	-0.28%
548	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.48%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.002511	$0.002349	$7.41万	$1,856.58万	-3.28%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%