Ethereum Name Service

ENS · 美元计价

$4.78

≈ ￥31.548

-3.82% (-$0.19)

更新于 2026-11-03 10:25:02

24H 最高

$5.04

24H 最低

$4.75

今日开盘

$4.97

24H 成交量

$36.83万

流通市值

$1.72亿

24H 涨跌额

(-$0.19)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$6.861	$7.31	$6.83	$852.99万	$6.83亿	-4.52%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00663	$0.00713	$0.00663	$17.73万	$779.83万	-6.36%
344	RERE	$0.312	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.37%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,477.55万	$85.04亿	-2.07%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
543	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%