Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

-1.05% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.949

24H 成交量

$442.59万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.967	$7.31	$6.89	$749.77万	$6.83亿	-3.12%
169	SSonic	$0.03723	$0.03968	$0.03704	$98.40万	$1.19亿	-5.48%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
497	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.75万	$1,623.51万	-3.65%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,011.19万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.17万	$1,753.07万	-1.99%
40	PAXGPAX Gold	$3953.98	$3,973.74	$3,900.86	$1,068.28万	$17.66亿	0.83%
9	BNBBNB	$698.13	$716.00	$693.77	$8,039.54万	$920.29亿	-2.24%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.65%
344	RERE	$0.3126	$0.3476	$0.3117	$39.86万	$4,994.79万	-7.43%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
22	LINKChainlink	$11.081	$11.43	$11.00	$2,476.28万	$85.04亿	-2.59%
513	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$19.11万	$2,979.61万	-2.45%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002384	$0.002504	$0.002349	$7.19万	$1,856.58万	-4.06%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%