USD.AI

CHIP · 美元计价

$0.04355

≈ ￥0.28743

1.28% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.043

24H 成交量

$94.36万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.168	$7.44	$7.15	$446.39万	$7.02亿	-2.37%
249	SSonic	$0.03977	$0.04038	$0.03963	$51.37万	$1.27亿	-0.92%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
506	DOGSDogs	$0.00003237	$0.00003309	$0.0000323	$13.33万	$1,672.45万	-2.18%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,784.00万	$297.59亿	1.98%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.79万	$1,847.63万	5.55%
58	PAXGPAX Gold	$3897.69	$3,903.00	$3,895.53	$363.67万	$17.37亿	0.01%
6	BNBBNB	$711.36	$717.75	$702.03	$6,787.96万	$935.91亿	0.59%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.97万	$813.59万	-1.40%
322	RERE	$0.3403	$0.3776	$0.34	$35.76万	$5,447.20万	-9.81%
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
14	LINKChainlink	$11.527	$11.96	$11.49	$2,402.73万	$88.49亿	-1.71%
270	IOTXIoTeX	$0.003226	$0.003603	$0.00319	$46.93万	$3,023.79万	-10.44%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,671.13	—	-0.01%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002489	$0.002609	$0.002483	$18.61万	$1,930.19万	-3.42%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%