Bitcoin
BTC · 美元计价
$76756.01
≈ ￥506589.67
-1.53% (-$1192.91)
更新于 2026-11-03 07:05:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77948.92
24H 成交量
$9.90亿
流通市值
$1.55兆
24H 涨跌额
(-$1192.91)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$6.94 | $7.31 | $6.89 | $756.13万 | $6.83亿 | -3.24% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 501 |
DOGSDogs
|
$0.00003107 | $0.00003236 | $0.00003052 | $20.58万 | $1,623.51万 | -2.82% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,877.00万 | $302.62亿 | 2.01% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $99.10万 | $1,753.07万 | -2.49% |
| 38 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,195.98万 | $17.66亿 | 1.12% |
| 9 |
BNBBNB
|
$698.08 | $716.00 | $693.77 | $8,248.41万 | $920.29亿 | -1.32% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,460.26万 | $85.04亿 | -1.96% |
| 525 |
IOTXIoTeX
|
$0.003159 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.03% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Cardano _比特币
RedStone _数字货币市值
TQQQB _币种排行
TRON _币种排行
Sophon _加密货币行情
INTWB _加密货币行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
BNCB _以太坊ETH价格
SKHYB _加密货币行情
MUB _比特币行情
Lisk _BTC行情
BEAMX _比特币
Ethena _BTC行情
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
SKHYB _比特币
ZAMA _加密货币行情
DRAMB _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
Sophon _以太坊ETH价格
Litecoin _数字货币市值
United Stables _以太坊ETH价格
BFUSD _比特币行情
Dogecoin _比特币
BFUSD _币种排行
MUB _BTC行情
KORUB _以太坊ETH价格
Pendle _BTC行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
AAPLB _数字货币市值
Gram _币种排行
EUR _币种排行
Avalanche _加密货币行情
Bitcoin Cash _比特币
Uniswap _比特币
Ethena _币种排行