BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-5.51% (-$0.28)

更新于 2026-11-03 09:15:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$397.27万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective Protocol	$6.996	$7.31	$6.89	$733.03万	$6.83亿	-3.44%
168	SSonic	$0.03735	$0.03976	$0.03704	$98.68万	$1.19亿	-6.01%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$260.60万	$4,351.78万	-2.41%
490	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.32万	$1,623.51万	-3.64%
16	TRXTRON	$0.3203	$0.3204	$0.3132	$4,026.84万	$302.62亿	2.20%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	COTICOTI	$0.00992	$0.01046	$0.0097	$95.58万	$1,753.07万	-1.88%
39	PAXGPAX Gold	$3960.3	$3,973.74	$3,900.86	$1,096.93万	$17.66亿	0.86%
9	BNBBNB	$699.99	$716.00	$693.77	$8,099.22万	$920.29亿	-2.03%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
343	RERE	$0.3141	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.51%
59	TSLABTSLAB	$405.14	$414.93	$398.25	$591.82万	—	0.77%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,467.22万	$85.04亿	-2.52%
511	IOTXIoTeX	$0.003145	$0.003299	$0.003082	$19.16万	$2,979.61万	-1.23%
549	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.88万	—	-3.76%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.46%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%