Veranta

AVNT · 美元计价

$0.0916

≈ ￥0.60456

5.90% ($0.01)

更新于 2026-11-05 08:25:01

24H 最高

$0.0948

24H 最低

$0.0839

今日开盘

$0.0865

24H 成交量

$52.64万

流通市值

$3,594.12万

24H 涨跌额

($0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.928	$8.08	$7.00	$1,146.70万	$7.59亿	10.31%
117	SSonic	$0.04086	$0.04304	$0.0368	$224.03万	$1.29亿	7.61%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.33万	$4,575.46万	3.10%
554	DOGSDogs	$0.00003208	$0.000033	$0.00003006	$18.57万	$1,647.11万	2.82%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,714.65万	$304.44亿	-0.78%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
274	COTICOTI	$0.01016	$0.01034	$0.00946	$59.68万	$1,827.42万	4.85%
39	PAXGPAX Gold	$4074.16	$4,074.97	$3,928.63	$1,495.14万	$18.18亿	3.37%
9	BNB币安币	$721.32	$723.42	$680.74	$1.31亿	$942.42亿	3.91%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
585	XAISideShift	$0.00682	$0.0071	$0.00644	$15.27万	$788.39万	2.40%
426	RERE	$0.3164	$0.3229	$0.2959	$31.05万	$5,032.80万	3.74%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$393.81	$374.20	$994.65万	$2,521.17万	-2.63%
24	LINKChainlink	$11.467	$11.80	$10.63	$3,090.17万	$88.54亿	5.09%
658	IOTXIoTeX	$0.003336	$0.003385	$0.003141	$8.91万	$3,118.97万	3.35%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.41万	—	-1.89%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
473	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.06万	$1,913.45万	3.55%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%