AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.094	$7.44	$7.00	$438.98万	$7.02亿	-1.88%
219	SSonic	$0.0395	$0.04038	$0.03922	$59.08万	$1.27亿	-0.78%
94	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$186.04万	$4,559.15万	-1.75%
495	DOGSDogs	$0.00003208	$0.00003305	$0.00003193	$14.37万	$1,672.45万	-1.50%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,556.36万	$297.59亿	2.02%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
71	COTICOTI	$0.01011	$0.011	$0.00962	$269.52万	$1,847.63万	4.88%
54	PAXGPAX Gold	$3896.02	$3,903.00	$3,894.00	$388.02万	$17.37亿	-0.07%
6	BNBBNB	$708.93	$717.75	$702.03	$6,862.99万	$935.91亿	0.54%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
316	RERE	$0.3372	$0.3688	$0.3362	$36.12万	$5,447.20万	-8.02%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.11%
16	LINKChainlink	$11.411	$11.94	$11.35	$2,130.55万	$88.49亿	-3.75%
253	IOTXIoTeX	$0.003194	$0.003555	$0.00315	$48.95万	$3,023.79万	-10.13%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
430	CELRCeler Network	$0.002472	$0.00257	$0.00246	$20.82万	$1,930.19万	-3.59%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%